Monday, 24 February 2014

Recent Indian Rupees (INR) to 1 US Dollar (USD)

The table below shows historical exchange rates
between the Indian Rupee (INR) and the US Dollar (USD)
between 8/28/2013 and 2/23/2014
8/28/2013Wednesday68.79469INRUSD INR rate for 8/28/2013
8/29/2013Thursday66.55287INRUSD INR rate for 8/29/2013
8/30/2013Friday65.71267INRUSD INR rate for 8/30/2013
9/1/2013Sunday66.58026INRUSD INR rate for 9/1/2013
9/2/2013Monday66.00765INRUSD INR rate for 9/2/2013
9/3/2013Tuesday67.63272INRUSD INR rate for 9/3/2013
9/4/2013Wednesday67.06221INRUSD INR rate for 9/4/2013
9/5/2013Thursday66.01288INRUSD INR rate for 9/5/2013
9/6/2013Friday65.24388INRUSD INR rate for 9/6/2013
9/8/2013Sunday65.26815INRUSD INR rate for 9/8/2013
9/9/2013Monday65.24501INRUSD INR rate for 9/9/2013
9/10/2013Tuesday63.84550INRUSD INR rate for 9/10/2013
9/11/2013Wednesday63.27878INRUSD INR rate for 9/11/2013
9/12/2013Thursday63.43033INRUSD INR rate for 9/12/2013
9/13/2013Friday63.31678INRUSD INR rate for 9/13/2013
9/15/2013Sunday63.30016INRUSD INR rate for 9/15/2013
9/16/2013Monday62.83482INRUSD INR rate for 9/16/2013
9/17/2013Tuesday63.18500INRUSD INR rate for 9/17/2013
9/18/2013Wednesday63.39029INRUSD INR rate for 9/18/2013
9/19/2013Thursday61.77469INRUSD INR rate for 9/19/2013
9/20/2013Friday62.72413INRUSD INR rate for 9/20/2013
9/22/2013Sunday62.73026INRUSD INR rate for 9/22/2013
9/23/2013Monday62.60718INRUSD INR rate for 9/23/2013
9/24/2013Tuesday62.78887INRUSD INR rate for 9/24/2013
9/25/2013Wednesday62.44237INRUSD INR rate for 9/25/2013
9/26/2013Thursday62.07679INRUSD INR rate for 9/26/2013
9/27/2013Friday62.91256INRUSD INR rate for 9/27/2013
9/29/2013Sunday62.95114INRUSD INR rate for 9/29/2013
9/30/2013Monday62.59254INRUSD INR rate for 9/30/2013
10/1/2013Tuesday62.45938INRUSD INR rate for 10/1/2013
10/2/2013Wednesday62.46005INRUSD INR rate for 10/2/2013
10/3/2013Thursday61.73469INRUSD INR rate for 10/3/2013
10/4/2013Friday61.37367INRUSD INR rate for 10/4/2013
10/7/2013Monday61.79085INRUSD INR rate for 10/7/2013
10/8/2013Tuesday61.95421INRUSD INR rate for 10/8/2013
10/9/2013Wednesday61.82786INRUSD INR rate for 10/9/2013
10/10/2013Thursday61.36455INRUSD INR rate for 10/10/2013
10/11/2013Friday61.04198INRUSD INR rate for 10/11/2013
10/14/2013Monday61.55843INRUSD INR rate for 10/14/2013
10/15/2013Tuesday61.84268INRUSD INR rate for 10/15/2013
10/16/2013Wednesday61.73398INRUSD INR rate for 10/16/2013
10/17/2013Thursday61.13868INRUSD INR rate for 10/17/2013
10/18/2013Friday61.24287INRUSD INR rate for 10/18/2013
10/20/2013Sunday61.24906INRUSD INR rate for 10/20/2013
10/21/2013Monday61.57822INRUSD INR rate for 10/21/2013
10/22/2013Tuesday61.65601INRUSD INR rate for 10/22/2013
10/23/2013Wednesday61.59006INRUSD INR rate for 10/23/2013
10/24/2013Thursday61.45808INRUSD INR rate for 10/24/2013
10/25/2013Friday61.43938INRUSD INR rate for 10/25/2013
10/27/2013Sunday61.40690INRUSD INR rate for 10/27/2013
10/28/2013Monday61.52479INRUSD INR rate for 10/28/2013
10/29/2013Tuesday61.46281INRUSD INR rate for 10/29/2013
10/30/2013Wednesday61.23972INRUSD INR rate for 10/30/2013
10/31/2013Thursday61.50070INRUSD INR rate for 10/31/2013
11/1/2013Friday61.74748INRUSD INR rate for 11/1/2013
11/3/2013Sunday62.23360INRUSD INR rate for 11/3/2013
11/4/2013Monday61.75239INRUSD INR rate for 11/4/2013
11/5/2013Tuesday61.63296INRUSD INR rate for 11/5/2013
11/6/2013Wednesday62.39744INRUSD INR rate for 11/6/2013
11/7/2013Thursday62.41614INRUSD INR rate for 11/7/2013
11/8/2013Friday63.36269INRUSD INR rate for 11/8/2013
11/10/2013Sunday63.34933INRUSD INR rate for 11/10/2013
11/11/2013Monday63.48500INRUSD INR rate for 11/11/2013
11/12/2013Tuesday63.72237INRUSD INR rate for 11/12/2013
11/13/2013Wednesday63.31304INRUSD INR rate for 11/13/2013
11/14/2013Thursday63.12050INRUSD INR rate for 11/14/2013
11/15/2013Friday62.71807INRUSD INR rate for 11/15/2013
11/17/2013Sunday62.73560INRUSD INR rate for 11/17/2013
11/18/2013Monday62.42072INRUSD INR rate for 11/18/2013
11/19/2013Tuesday62.36998INRUSD INR rate for 11/19/2013
11/20/2013Wednesday62.58036INRUSD INR rate for 11/20/2013
11/21/2013Thursday62.94367INRUSD INR rate for 11/21/2013
11/22/2013Friday62.49493INRUSD INR rate for 11/22/2013
11/24/2013Sunday62.50231INRUSD INR rate for 11/24/2013
11/25/2013Monday62.51350INRUSD INR rate for 11/25/2013
11/26/2013Tuesday62.50977INRUSD INR rate for 11/26/2013
11/27/2013Wednesday62.15667INRUSD INR rate for 11/27/2013
11/28/2013Thursday62.30530INRUSD INR rate for 11/28/2013
11/29/2013Friday62.46055INRUSD INR rate for 11/29/2013
12/1/2013Sunday62.47351INRUSD INR rate for 12/1/2013
12/2/2013Monday62.31840INRUSD INR rate for 12/2/2013
12/3/2013Tuesday62.36607INRUSD INR rate for 12/3/2013
12/4/2013Wednesday62.06209INRUSD INR rate for 12/4/2013
12/5/2013Thursday61.76273INRUSD INR rate for 12/5/2013
12/6/2013Friday61.15333INRUSD INR rate for 12/6/2013
12/8/2013Sunday61.15758INRUSD INR rate for 12/8/2013
12/9/2013Monday61.13615INRUSD INR rate for 12/9/2013
12/10/2013Tuesday61.05174INRUSD INR rate for 12/10/2013
12/11/2013Wednesday61.25550INRUSD INR rate for 12/11/2013
12/12/2013Thursday61.82050INRUSD INR rate for 12/12/2013
12/13/2013Friday62.18018INRUSD INR rate for 12/13/2013
12/15/2013Sunday62.19896INRUSD INR rate for 12/15/2013
12/16/2013Monday61.74050INRUSD INR rate for 12/16/2013
12/17/2013Tuesday62.02222INRUSD INR rate for 12/17/2013
12/18/2013Wednesday62.03500INRUSD INR rate for 12/18/2013
12/19/2013Thursday62.15050INRUSD INR rate for 12/19/2013
12/20/2013Friday61.94000INRUSD INR rate for 12/20/2013
12/22/2013Sunday62.01593INRUSD INR rate for 12/22/2013
12/23/2013Monday61.96335INRUSD INR rate for 12/23/2013
12/24/2013Tuesday61.79365INRUSD INR rate for 12/24/2013
12/25/2013Wednesday61.77127INRUSD INR rate for 12/25/2013
12/26/2013Thursday62.08480INRUSD INR rate for 12/26/2013
12/27/2013Friday61.90575INRUSD INR rate for 12/27/2013
12/29/2013Sunday61.90016INRUSD INR rate for 12/29/2013
12/30/2013Monday61.91810INRUSD INR rate for 12/30/2013
12/31/2013Tuesday61.82122INRUSD INR rate for 12/31/2013
1/1/2014Wednesday61.74148INRUSD INR rate for 1/1/2014
1/2/2014Thursday62.26974INRUSD INR rate for 1/2/2014
1/3/2014Friday62.25711INRUSD INR rate for 1/3/2014
1/5/2014Sunday62.22079INRUSD INR rate for 1/5/2014
1/6/2014Monday62.31769INRUSD INR rate for 1/6/2014
1/7/2014Tuesday62.30278INRUSD INR rate for 1/7/2014
1/8/2014Wednesday62.16622INRUSD INR rate for 1/8/2014
1/9/2014Thursday62.09596INRUSD INR rate for 1/9/2014
1/10/2014Friday61.45196INRUSD INR rate for 1/10/2014
1/12/2014Sunday61.46077INRUSD INR rate for 1/12/2014
1/13/2014Monday61.49050INRUSD INR rate for 1/13/2014
1/14/2014Tuesday61.48946INRUSD INR rate for 1/14/2014
1/15/2014Wednesday61.57674INRUSD INR rate for 1/15/2014
1/16/2014Thursday61.54157INRUSD INR rate for 1/16/2014
1/17/2014Friday61.60780INRUSD INR rate for 1/17/2014
1/19/2014Sunday61.62145INRUSD INR rate for 1/19/2014
1/20/2014Monday61.61429INRUSD INR rate for 1/20/2014
1/21/2014Tuesday61.88550INRUSD INR rate for 1/21/2014
1/22/2014Wednesday61.82380INRUSD INR rate for 1/22/2014
1/23/2014Thursday61.93250INRUSD INR rate for 1/23/2014
1/24/2014Friday62.73277INRUSD INR rate for 1/24/2014
1/26/2014Sunday62.71504INRUSD INR rate for 1/26/2014
1/27/2014Monday63.10550INRUSD INR rate for 1/27/2014
1/28/2014Tuesday62.57550INRUSD INR rate for 1/28/2014
1/29/2014Wednesday62.47550INRUSD INR rate for 1/29/2014
1/30/2014Thursday62.56565INRUSD INR rate for 1/30/2014
1/31/2014Friday62.51293INRUSD INR rate for 1/31/2014
2/2/2014Sunday62.50389INRUSD INR rate for 2/2/2014
2/3/2014Monday62.56550INRUSD INR rate for 2/3/2014
2/4/2014Tuesday62.53050INRUSD INR rate for 2/4/2014
2/5/2014Wednesday62.60050INRUSD INR rate for 2/5/2014
2/6/2014Thursday62.38050INRUSD INR rate for 2/6/2014
2/7/2014Friday62.09228INRUSD INR rate for 2/7/2014
2/9/2014Sunday62.07238INRUSD INR rate for 2/9/2014
2/10/2014Monday62.45796INRUSD INR rate for 2/10/2014
2/11/2014Tuesday62.22550INRUSD INR rate for 2/11/2014
2/12/2014Wednesday62.09550INRUSD INR rate for 2/12/2014
2/13/2014Thursday62.42550INRUSD INR rate for 2/13/2014
2/14/2014Friday61.83291INRUSD INR rate for 2/14/2014
2/16/2014Sunday61.83434INRUSD INR rate for 2/16/2014
2/17/2014Monday61.85420INRUSD INR rate for 2/17/2014
2/18/2014Tuesday62.17797INRUSD INR rate for 2/18/2014
2/19/2014Wednesday62.24132INRUSD INR rate for 2/19/2014
2/20/2014Thursday62.23935INRUSD INR rate for 2/20/2014
2/21/2014Friday62.01364INRUSD INR rate for 2/21/2014
2/23/2014Sunday62.00968INRUSD INR rate for 2/23/2014
min = 61.0420 (October 11)
avg = 62.4663
max = 68.7947 (August 28)
View Options
View Graph -  View a graph which plots historical exchange rates for the Indian Rupee against the US Dollar
Invert table -  The table currently shows historical exchange rates for Indian Rupees per 1 US Dollar. Invert the table to see US Dollars per 1 Indian Rupee.
Export to Excel -  Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates - View current exchange rates for the US Dollar

The table above displays historical exchange rates between the Indian Rupee and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below:
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)